Indicators

Kraft Heinz Company (NQ: KHC )

34.57 -0.10 (-0.29%)

Official Closing Price Updated: 4:15 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	25.06	26.00	24.59	25.65	51,276,816	+0.77(+3.07%)
Feb 27, 2019	25.62	25.70	24.77	24.89	36,570,512	-0.71(-2.78%)
Feb 26, 2019	26.46	26.67	25.54	25.60	47,002,248	-0.86(-3.24%)
Feb 25, 2019	27.05	27.38	26.33	26.46	61,209,860	-0.56(-2.06%)
Feb 22, 2019	27.71	27.82	26.67	27.01	174,928,752	-10.23(-27.46%)
Feb 21, 2019	37.40	37.61	36.98	37.24	10,624,784	-0.06(-0.17%)
Feb 20, 2019	37.02	37.49	36.81	37.30	9,119,769	+0.38(+1.03%)
Feb 19, 2019	36.96	37.39	36.81	36.92	9,630,303	+0.12(+0.32%)
Feb 15, 2019	36.96	37.17	36.59	36.81	7,450,639	+0.22(+0.59%)
Feb 14, 2019	36.70	36.84	36.24	36.59	5,679,838	-0.23(-0.63%)
Feb 13, 2019	37.34	37.42	36.80	36.82	7,790,576	-0.36(-0.98%)
Feb 12, 2019	36.78	37.46	36.71	37.18	6,934,283	+0.60(+1.65%)
Feb 11, 2019	36.71	36.91	36.23	36.58	6,666,365	-0.10(-0.27%)
Feb 08, 2019	36.48	36.70	36.05	36.68	6,829,483	+0.18(+0.49%)
Feb 07, 2019	36.38	36.86	36.19	36.50	12,364,721	-0.36(-0.96%)
Feb 06, 2019	37.06	37.15	36.70	36.86	6,485,125	-0.35(-0.94%)
Feb 05, 2019	36.81	37.22	36.68	37.21	7,951,367	+0.32(+0.86%)
Feb 04, 2019	36.96	37.08	36.63	36.89	8,078,914	-0.02(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.