Indicators

Tfs Financial Corp (NQ: TFSL )

13.18 +0.09 (+0.69%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	5.589	5.667	5.571	5.625	802,887	+0.04(+0.75%)
Feb 28, 2012	5.607	5.631	5.559	5.583	214,655	-0.04(-0.64%)
Feb 27, 2012	5.517	5.637	5.517	5.619	175,969	+0.05(+0.86%)
Feb 24, 2012	5.607	5.637	5.559	5.571	139,515	-0.05(-0.96%)
Feb 23, 2012	5.541	5.649	5.523	5.625	291,958	+0.08(+1.52%)
Feb 22, 2012	5.673	5.673	5.541	5.541	276,322	-0.14(-2.44%)
Feb 21, 2012	5.649	5.679	5.607	5.679	342,465	+0.02(+0.43%)
Feb 17, 2012	5.619	5.655	5.553	5.655	247,304	+0.05(+0.86%)
Feb 16, 2012	5.559	5.640	5.547	5.607	206,271	+0.05(+0.87%)
Feb 15, 2012	5.613	5.643	5.553	5.559	175,501	-0.04(-0.75%)
Feb 14, 2012	5.559	5.607	5.494	5.601	190,380	+0.03(+0.54%)
Feb 13, 2012	5.607	5.631	5.529	5.571	306,418	-0.01(-0.22%)
Feb 10, 2012	5.595	5.613	5.559	5.583	324,256	-0.05(-0.85%)
Feb 09, 2012	5.631	5.661	5.541	5.631	410,406	-0.01(-0.21%)
Feb 08, 2012	5.643	5.679	5.613	5.643	236,735	-0.01(-0.11%)
Feb 07, 2012	5.673	5.685	5.619	5.649	272,461	-0.02(-0.42%)
Feb 06, 2012	5.643	5.709	5.637	5.673	364,949	-0.02(-0.32%)
Feb 03, 2012	5.631	5.709	5.589	5.691	525,635	+0.09(+1.61%)
Feb 02, 2012	5.469	5.601	5.439	5.601	381,720	+0.04(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.