Indicators

Bank of Marin Bancrp (NQ: BMRC )

15.38 +0.13 (+0.85%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	3.295	3.301	3.295	3.301	9,250	-0.04(-1.17%)
Feb 27, 2002	3.340	3.340	3.340	3.340	2,055	+0.00(+0.00%)
Feb 26, 2002	3.340	3.340	3.340	3.340	0	+0.00(+0.00%)
Feb 25, 2002	3.308	3.340	3.308	3.340	17,473	+0.00(+0.00%)
Feb 22, 2002	3.340	3.340	3.340	3.340	3,083	-0.06(-1.90%)
Feb 21, 2002	3.295	3.405	3.295	3.405	8,222	+0.11(+3.35%)
Feb 20, 2002	3.308	3.308	3.295	3.295	3,083	-0.03(-0.97%)
Feb 19, 2002	3.327	3.327	3.327	3.327	0	+0.00(+0.00%)
Feb 18, 2002	3.308	3.327	3.308	3.327	4,625	+0.00(+0.00%)
Feb 15, 2002	3.308	3.327	3.308	3.327	4,625	+0.02(+0.59%)
Feb 14, 2002	3.405	3.405	3.308	3.308	6,167	-0.10(-2.86%)
Feb 13, 2002	3.405	3.405	3.405	3.405	9,764	-0.01(-0.19%)
Feb 12, 2002	3.405	3.412	3.405	3.412	20,043	+0.01(+0.19%)
Feb 11, 2002	3.405	3.405	3.405	3.405	7,708	+0.09(+2.74%)
Feb 08, 2002	3.314	3.314	3.314	3.314	0	+0.00(+0.00%)
Feb 07, 2002	3.314	3.314	3.314	3.314	1,027	+0.02(+0.59%)
Feb 06, 2002	3.295	3.295	3.295	3.295	0	+0.00(+0.00%)
Feb 05, 2002	3.295	3.295	3.295	3.295	1,027	+0.00(+0.00%)
Feb 04, 2002	3.321	3.321	3.295	3.295	5,653	-0.05(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.