Indicators

Coda Octopus Group (NQ: CODA )

6.650 -0.039 (-0.58%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	4.920	5.100	4.487	4.640	45,706	-0.31(-6.26%)
Feb 27, 2018	5.000	5.000	4.750	4.950	52,696	-0.06(-1.20%)
Feb 26, 2018	5.020	5.135	4.740	5.010	15,661	+0.01(+0.20%)
Feb 23, 2018	4.960	5.080	4.674	5.000	11,687	+0.04(+0.81%)
Feb 22, 2018	4.840	5.360	4.815	4.960	21,160	-0.27(-5.16%)
Feb 21, 2018	5.180	5.230	5.100	5.230	4,035	+0.21(+4.18%)
Feb 20, 2018	4.800	5.200	4.790	5.020	15,269	-0.08(-1.57%)
Feb 16, 2018		5.100	5.100	5.100	0	+0.15(+3.03%)
Feb 15, 2018	5.311	5.550	4.830	4.950	35,178	-0.05(-1.00%)
Feb 14, 2018	4.460	5.140	4.250	5.000	43,319	+0.21(+4.38%)
Feb 13, 2018	4.920	4.920	4.650	4.790	63,240	-0.15(-3.02%)
Feb 12, 2018	5.080	5.280	4.830	4.939	35,761	+0.17(+3.54%)
Feb 09, 2018	4.690	5.750	4.690	4.770	47,065	-0.14(-2.85%)
Feb 08, 2018	5.230	5.400	4.730	4.910	46,219	-0.63(-11.37%)
Feb 07, 2018	5.900	6.490	5.580	5.540	20,889	+0.11(+2.03%)
Feb 06, 2018	5.310	5.590	5.292	5.430	16,492	+0.20(+3.83%)
Feb 05, 2018	4.620	5.470	4.500	5.230	34,422	+0.58(+12.47%)
Feb 02, 2018	4.650	4.660	4.300	4.650	38,683	+0.03(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.