Indicators

Coda Octopus Group (NQ: CODA )

6.640 +0.090 (+1.37%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	6.010	6.460	6.000	6.400	146,000	+0.23(+3.73%)
Feb 27, 2020	6.370	6.750	6.140	6.170	113,070	-0.21(-3.29%)
Feb 26, 2020	6.630	6.750	6.150	6.380	86,187	-0.30(-4.49%)
Feb 25, 2020	6.420	6.860	6.166	6.680	177,666	+0.34(+5.36%)
Feb 24, 2020	6.505	6.505	6.140	6.340	127,247	-0.31(-4.66%)
Feb 21, 2020	6.870	6.992	6.570	6.650	45,000	-0.25(-3.62%)
Feb 20, 2020	6.800	7.100	6.740	6.900	41,189	+0.14(+2.07%)
Feb 19, 2020	6.710	6.840	6.710	6.760	18,912	+0.07(+1.05%)
Feb 18, 2020	6.960	7.090	6.650	6.690	67,494	-0.35(-4.97%)
Feb 14, 2020	6.870	7.140	6.800	7.040	65,500	+0.18(+2.62%)
Feb 13, 2020	6.700	6.940	6.660	6.860	71,997	+0.17(+2.54%)
Feb 12, 2020	6.610	6.750	6.560	6.690	43,573	+0.15(+2.29%)
Feb 11, 2020	6.620	6.620	6.350	6.540	46,155	-0.03(-0.46%)
Feb 10, 2020	6.500	6.820	6.410	6.570	76,456	+0.22(+3.46%)
Feb 07, 2020	6.490	6.600	6.305	6.350	60,500	-0.15(-2.31%)
Feb 06, 2020	6.740	6.761	6.400	6.500	73,785	-0.18(-2.69%)
Feb 05, 2020	7.170	7.230	6.610	6.680	144,921	+0.16(+2.45%)
Feb 04, 2020	6.250	6.550	6.200	6.520	58,919	+0.37(+6.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.