Indicators

Coda Octopus Group (NQ: CODA )

6.650 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	7.520	7.710	7.400	7.500	38,100	-0.06(-0.79%)
Feb 25, 2021	7.620	7.660	7.450	7.560	48,187	-0.05(-0.66%)
Feb 24, 2021	7.510	7.910	7.130	7.610	29,506	+0.01(+0.13%)
Feb 23, 2021	8.120	8.200	7.430	7.600	76,096	-0.67(-8.10%)
Feb 22, 2021	8.160	8.400	8.110	8.270	50,479	-0.02(-0.24%)
Feb 19, 2021	8.310	8.540	8.200	8.290	21,800	-0.05(-0.60%)
Feb 18, 2021	8.430	8.550	8.140	8.340	43,472	-0.02(-0.24%)
Feb 17, 2021	8.410	8.620	8.020	8.360	41,867	+0.04(+0.48%)
Feb 16, 2021	8.540	8.540	8.060	8.320	67,184	+0.01(+0.12%)
Feb 12, 2021	8.030	8.500	8.000	8.310	95,000	+0.22(+2.72%)
Feb 11, 2021	7.890	8.620	7.890	8.090	36,759	+0.15(+1.89%)
Feb 10, 2021	8.700	8.750	7.500	7.940	153,617	-0.73(-8.42%)
Feb 09, 2021	8.540	8.740	8.510	8.670	37,613	+0.14(+1.64%)
Feb 08, 2021	8.200	8.650	8.070	8.530	115,204	+0.42(+5.18%)
Feb 05, 2021	7.650	8.310	7.650	8.110	75,600	+0.44(+5.74%)
Feb 04, 2021	7.650	8.190	7.420	7.670	124,044	-0.11(-1.44%)
Feb 03, 2021	8.410	8.490	7.480	7.782	206,133	-0.36(-4.39%)
Feb 02, 2021	7.420	8.230	7.150	8.140	257,689	+1.19(+17.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.