Indicators

Tpi Composites Inc (NQ: TPIC )

4.230 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	30.63	31.06	30.13	30.21	355,770	-0.64(-2.07%)
Feb 27, 2019	31.15	31.43	30.84	30.85	141,754	-0.31(-0.99%)
Feb 26, 2019	31.40	31.59	30.33	31.16	158,107	-0.25(-0.80%)
Feb 25, 2019	31.95	31.95	31.41	31.41	215,794	-0.35(-1.10%)
Feb 22, 2019	31.18	31.76	30.76	31.76	132,800	+0.83(+2.68%)
Feb 21, 2019	31.26	31.38	30.81	30.93	117,700	-0.26(-0.83%)
Feb 20, 2019	31.42	31.68	30.93	31.19	251,543	-0.22(-0.70%)
Feb 19, 2019	32.38	32.44	31.16	31.41	430,778	-1.22(-3.74%)
Feb 15, 2019	31.78	32.74	31.70	32.63	382,500	+1.02(+3.23%)
Feb 14, 2019	31.48	32.17	31.46	31.61	147,282	+0.12(+0.38%)
Feb 13, 2019	31.35	31.62	30.86	31.49	415,180	+0.41(+1.32%)
Feb 12, 2019	30.70	31.10	30.27	31.08	232,251	+0.68(+2.24%)
Feb 11, 2019	30.63	30.90	29.87	30.40	207,856	-0.22(-0.72%)
Feb 08, 2019	31.03	31.13	30.46	30.62	136,500	-0.43(-1.38%)
Feb 07, 2019	30.84	31.07	30.33	31.05	200,322	+0.03(+0.10%)
Feb 06, 2019	30.92	31.03	30.70	31.02	255,843	+0.09(+0.29%)
Feb 05, 2019	31.10	31.45	30.85	30.93	164,456	-0.12(-0.39%)
Feb 04, 2019	30.81	31.07	30.50	31.05	247,432	+0.31(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.