Indicators

Chipmos Tech ADR (NQ: IMOS )

27.07 +0.41 (+1.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	22.14	22.37	21.77	21.94	19,437	-0.31(-1.41%)
Feb 25, 2021	22.83	22.89	22.24	22.26	19,854	+0.13(+0.60%)
Feb 24, 2021	21.72	22.18	21.62	22.13	14,782	+0.66(+3.07%)
Feb 23, 2021	21.43	21.67	21.35	21.47	13,774	-0.49(-2.25%)
Feb 22, 2021	22.06	22.07	21.80	21.96	8,737	-0.10(-0.45%)
Feb 19, 2021	22.06	22.06	21.86	22.06	39,240	+0.57(+2.64%)
Feb 18, 2021	21.70	21.70	21.31	21.49	14,897	+0.32(+1.52%)
Feb 17, 2021	21.73	21.81	20.96	21.17	31,536	-0.88(-3.99%)
Feb 16, 2021	22.08	22.17	21.57	22.05	17,272	+0.41(+1.90%)
Feb 12, 2021	21.24	21.81	20.92	21.64	13,242	+0.29(+1.35%)
Feb 11, 2021	20.93	21.73	20.87	21.35	7,673	-0.09(-0.43%)
Feb 10, 2021	21.59	21.76	21.15	21.44	11,162	-0.01(-0.07%)
Feb 09, 2021	21.54	21.81	21.13	21.46	28,069	+0.71(+3.41%)
Feb 08, 2021	20.37	20.83	20.26	20.75	12,012	+0.32(+1.56%)
Feb 05, 2021	20.55	20.55	20.29	20.43	4,495	-0.14(-0.70%)
Feb 04, 2021	20.09	20.58	20.08	20.58	8,203	+0.40(+1.96%)
Feb 03, 2021	20.46	20.57	20.18	20.18	3,493	-0.33(-1.61%)
Feb 02, 2021	20.50	20.66	20.50	20.51	10,877	+0.35(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.