Indicators

Harmonic Inc (NQ: HLIT )

11.91 +0.42 (+3.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	11.05	11.15	10.40	10.64	700,600	-0.31(-2.83%)
Feb 27, 2002	11.40	11.88	10.90	10.95	1,133,400	-0.37(-3.27%)
Feb 26, 2002	10.86	11.50	10.50	11.32	1,101,900	+0.70(+6.59%)
Feb 25, 2002	10.44	11.04	10.40	10.62	842,500	+0.30(+2.91%)
Feb 22, 2002	10.05	10.56	9.790	10.32	833,300	+0.27(+2.69%)
Feb 21, 2002	10.56	10.69	10.00	10.05	1,527,800	-0.55(-5.19%)
Feb 20, 2002	11.45	11.59	10.05	10.60	2,416,800	-0.74(-6.53%)
Feb 19, 2002	11.80	11.80	11.18	11.34	976,800	-0.59(-4.95%)
Feb 18, 2002	12.60	12.76	11.74	11.93	1,143,400	+0.00(+0.00%)
Feb 15, 2002	12.60	12.76	11.74	11.93	1,043,400	-0.72(-5.69%)
Feb 14, 2002	13.00	13.45	12.60	12.65	849,700	-0.40(-3.07%)
Feb 13, 2002	12.80	13.25	12.80	13.05	519,300	+0.30(+2.35%)
Feb 12, 2002	12.31	13.10	12.20	12.75	770,900	-0.02(-0.16%)
Feb 11, 2002	11.95	12.90	11.90	12.77	567,200	+0.82(+6.86%)
Feb 08, 2002	11.10	11.98	11.10	11.95	1,284,900	+0.90(+8.14%)
Feb 07, 2002	12.20	12.20	11.00	11.05	1,799,100	-1.08(-8.90%)
Feb 06, 2002	12.30	12.45	12.05	12.13	734,300	-0.30(-2.41%)
Feb 05, 2002	13.05	13.10	12.10	12.43	1,623,700	-0.72(-5.48%)
Feb 04, 2002	13.45	13.68	13.02	13.15	1,123,300	-0.52(-3.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.