Indicators

Harmonic Inc (NQ: HLIT )

11.91 +0.42 (+3.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	3.850	3.950	3.850	3.880	166,100	+0.03(+0.78%)
Feb 27, 2003	3.920	4.000	3.850	3.850	226,900	-0.07(-1.79%)
Feb 26, 2003	3.940	4.000	3.850	3.920	137,900	-0.06(-1.51%)
Feb 25, 2003	3.770	4.000	3.650	3.980	279,200	+0.19(+5.01%)
Feb 24, 2003	3.900	3.900	3.790	3.790	187,700	-0.13(-3.32%)
Feb 21, 2003	3.870	4.040	3.690	3.920	253,500	-0.03(-0.76%)
Feb 20, 2003	4.050	4.080	3.880	3.950	220,700	-0.08(-1.99%)
Feb 19, 2003	3.960	4.100	3.920	4.030	346,900	+0.08(+2.03%)
Feb 18, 2003	3.870	4.010	3.750	3.950	836,800	+0.14(+3.67%)
Feb 14, 2003	3.570	3.890	3.570	3.810	605,600	+0.29(+8.24%)
Feb 13, 2003	3.810	3.830	3.500	3.520	860,900	-0.30(-7.85%)
Feb 12, 2003	3.710	3.860	3.710	3.820	388,000	+0.04(+1.06%)
Feb 11, 2003	3.960	4.020	3.740	3.780	944,700	-0.06(-1.56%)
Feb 10, 2003	3.990	4.210	3.810	3.840	1,041,700	-0.15(-3.76%)
Feb 07, 2003	4.170	4.290	3.930	3.990	614,200	-0.11(-2.68%)
Feb 06, 2003	4.260	4.310	4.050	4.100	336,200	-0.16(-3.76%)
Feb 05, 2003	3.970	4.300	3.970	4.260	615,400	+0.34(+8.67%)
Feb 04, 2003	4.280	4.320	3.840	3.920	715,900	-0.36(-8.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.