Indicators

Harmonic Inc (NQ: HLIT )

11.91 +0.42 (+3.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	11.98	12.25	11.67	12.21	1,909,900	+0.29(+2.43%)
Feb 26, 2004	11.67	12.09	11.51	11.92	1,209,500	+0.18(+1.53%)
Feb 25, 2004	11.16	11.80	11.15	11.74	1,462,100	+0.56(+5.01%)
Feb 24, 2004	10.95	11.34	10.50	11.18	1,878,700	+0.15(+1.36%)
Feb 23, 2004	11.79	11.80	10.93	11.03	1,904,400	-0.77(-6.53%)
Feb 20, 2004	12.19	12.44	11.20	11.80	3,029,900	-0.81(-6.42%)
Feb 19, 2004	13.55	13.75	12.30	12.61	2,629,400	-0.54(-4.11%)
Feb 18, 2004	12.91	13.25	12.81	13.15	1,584,200	+0.35(+2.73%)
Feb 17, 2004	12.51	12.88	12.46	12.80	1,391,500	+0.45(+3.64%)
Feb 13, 2004	12.48	12.69	12.22	12.35	1,619,500	+0.03(+0.21%)
Feb 12, 2004	12.16	12.70	12.12	12.32	1,587,500	+0.24(+2.02%)
Feb 11, 2004	11.98	12.37	11.70	12.08	1,715,700	+0.16(+1.34%)
Feb 10, 2004	11.54	11.92	11.35	11.92	1,342,100	+0.35(+3.03%)
Feb 09, 2004	11.25	11.79	10.95	11.57	2,107,000	+0.37(+3.30%)
Feb 06, 2004	10.74	11.20	10.58	11.20	1,460,500	+0.72(+6.87%)
Feb 05, 2004	10.69	10.89	10.25	10.48	1,257,100	-0.09(-0.85%)
Feb 04, 2004	11.00	11.26	10.45	10.57	2,718,500	-0.72(-6.38%)
Feb 03, 2004	10.97	11.44	10.94	11.29	2,573,500	+0.37(+3.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.