Indicators

Harmonic Inc (NQ: HLIT )

11.49 -0.22 (-1.88%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	10.95	11.15	10.91	10.95	1,210,729	-0.05(-0.45%)
Feb 25, 2005	10.92	11.09	10.81	11.00	669,321	+0.13(+1.20%)
Feb 24, 2005	10.71	11.00	10.62	10.87	1,115,852	+0.08(+0.74%)
Feb 23, 2005	10.56	10.93	10.53	10.79	1,888,159	+0.22(+2.08%)
Feb 22, 2005	11.18	11.18	10.57	10.57	2,199,361	-0.71(-6.29%)
Feb 18, 2005	11.65	11.70	11.09	11.28	2,794,238	-0.32(-2.76%)
Feb 17, 2005	12.00	12.02	11.53	11.60	1,665,649	-0.25(-2.11%)
Feb 16, 2005	11.66	11.90	11.61	11.85	945,916	+0.15(+1.28%)
Feb 15, 2005	11.86	12.09	11.68	11.70	893,555	-0.17(-1.43%)
Feb 14, 2005	11.83	12.07	11.62	11.87	1,300,652	+0.04(+0.34%)
Feb 11, 2005	11.43	11.91	11.30	11.83	1,012,863	+0.30(+2.60%)
Feb 10, 2005	11.70	11.90	11.24	11.53	1,406,873	-0.13(-1.11%)
Feb 09, 2005	12.20	12.22	11.55	11.66	1,568,455	-0.48(-3.95%)
Feb 08, 2005	12.23	12.36	11.78	12.14	1,566,095	-0.19(-1.54%)
Feb 07, 2005	11.57	12.40	11.51	12.33	4,600,645	+0.94(+8.25%)
Feb 04, 2005	10.99	11.40	10.98	11.39	1,241,435	+0.27(+2.43%)
Feb 03, 2005	11.44	11.44	11.05	11.12	1,474,914	-0.33(-2.88%)
Feb 02, 2005	11.25	11.55	11.25	11.45	1,010,832	+0.07(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.