Indicators

Harmonic Inc (NQ: HLIT )

11.71 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	9.000	9.090	8.780	8.810	1,376,938	-0.20(-2.22%)
Feb 27, 2007	9.130	9.160	8.950	9.010	2,080,760	-0.29(-3.12%)
Feb 26, 2007	9.250	9.360	9.120	9.300	1,644,688	+0.20(+2.20%)
Feb 23, 2007	9.140	9.210	8.960	9.100	695,944	-0.08(-0.87%)
Feb 22, 2007	9.150	9.260	9.110	9.180	987,683	+0.02(+0.22%)
Feb 21, 2007	8.890	9.200	8.800	9.160	1,433,919	+0.24(+2.69%)
Feb 20, 2007	8.920	9.020	8.670	8.920	1,428,431	+0.12(+1.36%)
Feb 16, 2007	9.010	9.010	8.750	8.800	1,262,362	-0.21(-2.33%)
Feb 15, 2007	8.880	9.040	8.770	9.010	931,020	+0.16(+1.81%)
Feb 14, 2007	8.760	9.000	8.760	8.850	804,418	+0.11(+1.26%)
Feb 13, 2007	8.900	8.920	8.650	8.740	1,471,958	-0.12(-1.35%)
Feb 12, 2007	9.080	9.160	8.860	8.860	960,461	-0.25(-2.74%)
Feb 09, 2007	9.290	9.350	9.050	9.110	1,038,098	-0.17(-1.83%)
Feb 08, 2007	9.360	9.360	9.180	9.280	830,911	-0.07(-0.75%)
Feb 07, 2007	9.250	9.360	9.180	9.350	1,166,177	+0.10(+1.08%)
Feb 06, 2007	9.250	9.260	9.140	9.250	1,016,125	+0.02(+0.22%)
Feb 05, 2007	9.150	9.260	9.053	9.230	1,174,356	+0.05(+0.54%)
Feb 02, 2007	9.010	9.250	8.950	9.180	1,215,977	+0.19(+2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.