Indicators

Harmonic Inc (NQ: HLIT )

11.49 -0.22 (-1.88%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	5.670	5.750	5.630	5.690	767,501	+0.07(+1.25%)
Feb 27, 2013	5.530	5.750	5.530	5.620	639,135	+0.10(+1.81%)
Feb 26, 2013	5.570	5.610	5.520	5.520	465,466	-0.02(-0.36%)
Feb 25, 2013	5.740	5.800	5.530	5.540	524,702	-0.14(-2.46%)
Feb 22, 2013	5.650	5.680	5.600	5.680	396,550	+0.09(+1.61%)
Feb 21, 2013	5.680	5.760	5.510	5.590	495,678	-0.08(-1.41%)
Feb 20, 2013	5.800	5.830	5.660	5.670	616,582	-0.11(-1.90%)
Feb 19, 2013	5.680	5.825	5.660	5.780	603,209	+0.10(+1.76%)
Feb 15, 2013	5.750	5.770	5.635	5.680	491,537	-0.02(-0.35%)
Feb 14, 2013	5.450	5.730	5.450	5.700	832,052	+0.22(+4.01%)
Feb 13, 2013	5.500	5.540	5.415	5.480	668,365	+0.02(+0.37%)
Feb 12, 2013	5.460	5.500	5.400	5.460	408,055	+0.02(+0.37%)
Feb 11, 2013	5.370	5.450	5.330	5.440	305,807	+0.09(+1.68%)
Feb 08, 2013	5.380	5.380	5.320	5.350	314,885	+0.00(+0.00%)
Feb 07, 2013	5.330	5.390	5.330	5.350	328,701	+0.00(+0.00%)
Feb 06, 2013	5.310	5.350	5.250	5.350	359,763	+0.06(+1.13%)
Feb 04, 2013	5.270	5.360	5.240	5.290	524,089	-0.05(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.