Indicators

Harmonic Inc (NQ: HLIT )

11.91 +0.42 (+3.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	6.530	6.635	6.460	6.490	483,366	-0.02(-0.31%)
Feb 27, 2014	6.500	6.550	6.480	6.510	405,821	-0.02(-0.31%)
Feb 26, 2014	6.450	6.570	6.430	6.530	344,712	+0.11(+1.71%)
Feb 25, 2014	6.470	6.550	6.405	6.420	409,494	-0.07(-1.08%)
Feb 24, 2014	6.570	6.600	6.470	6.490	447,832	-0.04(-0.61%)
Feb 21, 2014	6.590	6.600	6.469	6.530	651,837	-0.03(-0.46%)
Feb 20, 2014	6.510	6.620	6.500	6.560	539,573	+0.04(+0.61%)
Feb 19, 2014	6.490	6.610	6.490	6.520	494,804	-0.01(-0.15%)
Feb 18, 2014	6.460	6.580	6.450	6.530	502,937	+0.05(+0.77%)
Feb 14, 2014	6.480	6.480	6.480	6.480	382,400	+0.01(+0.15%)
Feb 13, 2014	6.340	6.530	6.340	6.470	593,167	+0.06(+0.94%)
Feb 12, 2014	5.926	6.580	5.926	6.410	690,523	-0.09(-1.38%)
Feb 11, 2014	6.450	6.560	6.440	6.500	462,982	+0.05(+0.78%)
Feb 10, 2014	6.440	6.500	6.370	6.450	519,428	-0.01(-0.15%)
Feb 07, 2014	6.440	6.480	6.370	6.460	422,086	+0.03(+0.47%)
Feb 06, 2014	6.340	6.480	6.280	6.430	479,672	+0.13(+2.06%)
Feb 05, 2014	6.270	6.390	6.180	6.300	522,416	-0.02(-0.32%)
Feb 04, 2014	6.420	6.450	6.310	6.320	603,421	-0.09(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.