Indicators

Harmonic Inc (NQ: HLIT )

11.91 +0.42 (+3.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	7.870	7.920	7.800	7.810	480,879	-0.05(-0.64%)
Feb 26, 2015	7.810	7.930	7.700	7.860	364,875	+0.05(+0.64%)
Feb 25, 2015	7.720	7.855	7.720	7.810	483,819	+0.06(+0.77%)
Feb 24, 2015	7.890	7.940	7.710	7.750	734,076	-0.12(-1.52%)
Feb 23, 2015	7.880	7.940	7.790	7.870	338,043	-0.03(-0.38%)
Feb 20, 2015	7.890	7.910	7.790	7.900	433,278	+0.03(+0.38%)
Feb 19, 2015	7.850	7.940	7.810	7.870	327,315	-0.02(-0.25%)
Feb 18, 2015	7.890	7.935	7.820	7.890	461,462	-0.03(-0.38%)
Feb 17, 2015	7.870	7.950	7.790	7.920	561,659	+0.02(+0.25%)
Feb 13, 2015	7.910	7.900	7.900	7.900	426,200	+0.01(+0.13%)
Feb 12, 2015	7.810	7.930	7.790	7.890	755,227	+0.12(+1.54%)
Feb 11, 2015	7.730	7.820	7.630	7.770	255,012	+0.02(+0.26%)
Feb 10, 2015	7.780	7.830	7.680	7.750	379,272	-0.01(-0.13%)
Feb 09, 2015	7.700	7.840	7.582	7.760	448,010	+0.02(+0.26%)
Feb 06, 2015	7.780	7.850	7.670	7.740	642,811	-0.03(-0.39%)
Feb 05, 2015	7.740	7.840	7.680	7.770	801,516	+0.08(+1.04%)
Feb 04, 2015	7.710	7.860	7.610	7.690	1,045,921	-0.09(-1.16%)
Feb 03, 2015	7.640	7.780	7.630	7.780	814,379	+0.14(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.