Indicators

Harmonic Inc (NQ: HLIT )

11.91 +0.42 (+3.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	3.020	3.350	3.020	3.350	1,482,172	+0.31(+10.20%)
Feb 26, 2016	3.200	3.210	3.040	3.040	1,397,500	-0.14(-4.40%)
Feb 25, 2016	3.110	3.180	3.060	3.180	421,660	+0.09(+2.91%)
Feb 24, 2016	2.980	3.120	2.930	3.090	729,926	+0.10(+3.34%)
Feb 23, 2016	3.160	3.190	2.920	2.990	853,365	-0.20(-6.27%)
Feb 22, 2016	3.450	3.500	3.170	3.190	805,789	-0.24(-7.00%)
Feb 19, 2016	3.360	3.460	3.220	3.430	842,714	+0.07(+2.08%)
Feb 18, 2016	3.140	3.400	3.110	3.360	837,565	+0.23(+7.35%)
Feb 17, 2016	3.300	3.550	3.130	3.130	1,201,286	-0.19(-5.72%)
Feb 16, 2016	3.230	3.380	3.205	3.320	506,088	+0.13(+4.08%)
Feb 12, 2016	3.100	3.190	3.190	3.190	593,400	+0.05(+1.59%)
Feb 11, 2016	3.120	3.360	3.035	3.140	2,508,388	-0.00(-0.16%)
Feb 10, 2016	3.130	3.200	3.115	3.145	244,082	+0.02(+0.80%)
Feb 09, 2016	3.080	3.180	3.050	3.120	203,446	-0.01(-0.32%)
Feb 08, 2016	3.060	3.140	3.000	3.130	323,270	+0.04(+1.29%)
Feb 05, 2016	3.260	3.330	3.090	3.090	661,413	-0.20(-6.08%)
Feb 04, 2016	3.200	3.325	3.190	3.290	215,013	+0.09(+2.81%)
Feb 03, 2016	3.150	3.235	3.080	3.200	274,061	+0.09(+2.89%)
Feb 02, 2016	3.270	3.300	3.100	3.110	270,819	-0.18(-5.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.