Indicators

Harmonic Inc (NQ: HLIT )

11.91 +0.42 (+3.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	5.500	5.532	5.100	5.400	1,021,432	-0.10(-1.82%)
Feb 27, 2017	5.400	5.550	5.400	5.500	634,672	+0.05(+0.92%)
Feb 24, 2017	5.400	5.600	5.300	5.450	215,106	+0.00(+0.00%)
Feb 23, 2017	5.650	5.650	5.400	5.450	330,137	-0.20(-3.54%)
Feb 22, 2017	5.550	5.650	5.400	5.650	309,187	+0.05(+0.89%)
Feb 21, 2017	5.650	5.750	5.500	5.600	253,447	-0.10(-1.75%)
Feb 17, 2017		5.700	5.700	5.700	0	-0.05(-0.87%)
Feb 16, 2017	5.650	5.750	5.500	5.750	290,343	+0.05(+0.88%)
Feb 15, 2017	5.700	5.875	5.500	5.700	540,032	-0.05(-0.87%)
Feb 14, 2017	5.550	5.750	5.325	5.750	607,165	+0.25(+4.55%)
Feb 13, 2017	5.450	5.550	5.400	5.500	1,574,644	+0.10(+1.85%)
Feb 10, 2017	5.200	5.400	5.150	5.400	664,084	+0.15(+2.86%)
Feb 09, 2017	5.100	5.250	5.050	5.250	375,002	+0.15(+2.94%)
Feb 08, 2017	5.050	5.100	5.025	5.100	316,557	+0.00(+0.00%)
Feb 07, 2017	5.150	5.250	5.000	5.100	376,598	-0.05(-0.97%)
Feb 06, 2017	5.150	5.200	5.050	5.150	347,938	-0.05(-0.96%)
Feb 03, 2017	5.000	5.300	4.900	5.200	586,951	+0.30(+6.12%)
Feb 02, 2017	5.100	5.200	4.875	4.900	765,651	-0.15(-2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.