Indicators

Harmonic Inc (NQ: HLIT )

11.71 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	3.000	3.050	2.950	3.025	1,206,741	+0.05(+1.68%)
Feb 27, 2018	3.000	3.050	2.950	2.975	614,517	-0.02(-0.83%)
Feb 26, 2018	2.950	3.000	2.950	3.000	817,439	+0.05(+1.69%)
Feb 23, 2018	3.000	3.000	2.950	2.950	217,733	+0.00(+0.00%)
Feb 22, 2018				2.950	277,141	-0.05(-1.67%)
Feb 21, 2018	2.950	3.050	2.950	3.000	588,729	+0.00(+0.00%)
Feb 20, 2018	3.000	3.100	2.950	3.000	2,982,813	+0.05(+1.69%)
Feb 16, 2018		2.950	2.950	2.950	0	-0.27(-8.53%)
Feb 15, 2018	3.300	3.300	3.200	3.225	179,516	-0.07(-2.27%)
Feb 14, 2018	3.250	3.400	3.200	3.300	529,085	+0.00(+0.00%)
Feb 13, 2018	3.200	3.350	3.150	3.300	239,048	+0.05(+1.54%)
Feb 12, 2018	3.200	3.350	3.200	3.250	188,020	+0.05(+1.56%)
Feb 09, 2018	3.200	3.275	3.150	3.200	566,430	+0.05(+1.59%)
Feb 08, 2018	3.550	3.550	3.150	3.150	839,242	-0.35(-10.00%)
Feb 07, 2018	3.550	3.550	3.475	3.500	203,767	-0.05(-1.41%)
Feb 06, 2018	3.400	3.550	3.400	3.550	275,458	+0.05(+1.43%)
Feb 05, 2018	3.450	3.475	3.450	3.500	258,239	+0.05(+1.45%)
Feb 02, 2018	3.650	3.750	3.450	3.450	560,750	-0.25(-6.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.