Indicators

Harmonic Inc (NQ: HLIT )

11.91 +0.42 (+3.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	5.510	5.540	5.460	5.520	240,469	-0.01(-0.18%)
Feb 27, 2019	5.480	5.530	5.470	5.530	407,363	+0.05(+0.91%)
Feb 26, 2019	5.500	5.540	5.470	5.480	214,287	-0.02(-0.36%)
Feb 25, 2019	5.580	5.630	5.480	5.500	327,398	-0.04(-0.72%)
Feb 22, 2019	5.500	5.740	5.480	5.540	572,600	+0.09(+1.65%)
Feb 21, 2019	5.400	5.520	5.350	5.450	285,083	+0.12(+2.25%)
Feb 20, 2019	5.310	5.430	5.310	5.330	360,989	-0.02(-0.37%)
Feb 19, 2019	5.460	5.460	5.320	5.350	428,907	-0.14(-2.55%)
Feb 15, 2019	5.410	5.540	5.350	5.490	449,900	+0.09(+1.67%)
Feb 14, 2019	5.410	5.560	5.370	5.400	508,180	+0.08(+1.50%)
Feb 13, 2019	5.270	5.380	5.250	5.320	280,643	+0.04(+0.76%)
Feb 12, 2019	5.380	5.380	5.240	5.280	331,296	-0.08(-1.49%)
Feb 11, 2019	5.350	5.400	5.335	5.360	295,767	+0.00(+0.00%)
Feb 08, 2019	5.300	5.380	5.260	5.360	459,200	+0.01(+0.19%)
Feb 07, 2019	5.290	5.360	5.160	5.350	661,542	+0.09(+1.71%)
Feb 06, 2019	4.970	5.280	4.960	5.260	909,729	+0.29(+5.84%)
Feb 05, 2019	4.900	5.040	4.520	4.970	1,663,841	-0.43(-7.96%)
Feb 04, 2019	5.260	5.400	5.260	5.400	556,727	+0.09(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.