Indicators

Harmonic Inc (NQ: HLIT )

11.71 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	5.900	6.280	5.900	6.140	997,300	+0.05(+0.90%)
Feb 27, 2020	6.120	6.190	5.990	6.085	950,967	-0.21(-3.26%)
Feb 26, 2020	6.320	6.500	6.220	6.290	1,349,861	+0.01(+0.16%)
Feb 25, 2020	6.400	6.490	6.130	6.280	765,031	-0.14(-2.18%)
Feb 24, 2020	6.450	6.500	6.250	6.420	779,002	-0.23(-3.46%)
Feb 21, 2020	6.770	6.770	6.605	6.650	396,100	-0.11(-1.70%)
Feb 20, 2020	6.700	6.835	6.620	6.765	638,303	+0.06(+0.97%)
Feb 19, 2020	6.750	6.830	6.675	6.700	629,401	-0.07(-1.03%)
Feb 18, 2020	6.730	6.799	6.590	6.770	822,714	+0.00(+0.00%)
Feb 14, 2020	6.770	6.855	6.700	6.770	864,700	-0.02(-0.29%)
Feb 13, 2020	6.800	6.870	6.740	6.790	632,136	-0.05(-0.73%)
Feb 12, 2020	6.780	6.980	6.770	6.840	695,521	+0.09(+1.41%)
Feb 11, 2020	6.790	6.970	6.715	6.745	791,228	-0.04(-0.52%)
Feb 10, 2020	6.770	6.820	6.660	6.780	661,914	+0.00(+0.00%)
Feb 07, 2020	6.920	6.955	6.710	6.780	703,900	-0.14(-2.02%)
Feb 06, 2020	7.090	7.120	6.890	6.920	1,424,244	-0.12(-1.70%)
Feb 05, 2020	7.180	7.260	6.920	7.040	1,483,193	-0.08(-1.12%)
Feb 04, 2020	6.900	7.650	6.810	7.120	3,374,783	-0.24(-3.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.