Indicators

Harmonic Inc (NQ: HLIT )

11.91 +0.42 (+3.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	7.970	8.040	7.690	7.745	613,500	-0.21(-2.58%)
Feb 25, 2021	8.210	8.220	7.895	7.950	479,301	-0.19(-2.33%)
Feb 24, 2021	7.880	8.250	7.880	8.140	1,075,146	+0.30(+3.83%)
Feb 23, 2021	7.820	7.960	7.755	7.840	605,344	-0.16(-2.00%)
Feb 22, 2021	7.650	8.040	7.650	8.000	819,090	+0.20(+2.56%)
Feb 19, 2021	7.600	8.035	7.600	7.800	1,234,800	+0.21(+2.83%)
Feb 18, 2021	7.590	7.715	7.510	7.585	664,976	-0.04(-0.59%)
Feb 17, 2021	7.490	7.710	7.460	7.630	425,997	+0.07(+0.93%)
Feb 16, 2021	7.650	7.720	7.333	7.560	746,316	-0.05(-0.59%)
Feb 12, 2021	7.704	7.820	7.510	7.605	813,500	-0.16(-2.12%)
Feb 11, 2021	8.010	8.120	7.740	7.770	594,780	-0.16(-2.02%)
Feb 10, 2021	7.960	8.140	7.840	7.930	678,148	-0.02(-0.25%)
Feb 09, 2021	7.830	8.190	7.782	7.950	692,536	+0.17(+2.19%)
Feb 08, 2021	7.670	7.790	7.600	7.780	676,550	+0.14(+1.83%)
Feb 05, 2021	7.770	7.860	7.580	7.640	798,800	-0.03(-0.39%)
Feb 04, 2021	7.670	7.720	7.620	7.670	578,041	+0.00(+0.00%)
Feb 03, 2021	7.850	7.890	7.520	7.670	2,200,697	-0.22(-2.79%)
Feb 02, 2021	8.400	8.400	7.780	7.890	981,480	+0.01(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.