Indicators

Harmonic Inc (NQ: HLIT )

11.71 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	9.250	9.365	9.190	9.310	681,686	+0.00(+0.00%)
Feb 25, 2022	9.190	9.345	9.160	9.310	659,645	+0.12(+1.31%)
Feb 24, 2022	8.520	9.205	8.440	9.190	702,301	+0.38(+4.31%)
Feb 23, 2022	9.100	9.180	8.810	8.810	423,935	-0.22(-2.44%)
Feb 22, 2022	9.180	9.285	9.000	9.030	688,253	-0.25(-2.69%)
Feb 18, 2022				9.280	0	-0.12(-1.28%)
Feb 17, 2022	9.250	9.540	9.250	9.400	623,737	-0.10(-1.05%)
Feb 16, 2022	9.360	9.560	9.275	9.500	1,025,139	+0.07(+0.74%)
Feb 15, 2022	9.190	9.465	9.190	9.430	523,354	+0.32(+3.51%)
Feb 14, 2022	9.150	9.250	9.020	9.110	554,923	-0.05(-0.55%)
Feb 11, 2022	9.330	9.410	9.080	9.160	629,141	-0.18(-1.93%)
Feb 10, 2022	9.150	9.615	9.120	9.340	1,060,090	+0.03(+0.32%)
Feb 09, 2022	9.320	9.380	9.250	9.310	950,745	+0.04(+0.43%)
Feb 08, 2022	9.100	9.390	9.100	9.270	893,219	+0.19(+2.09%)
Feb 07, 2022	9.350	9.420	9.040	9.080	942,089	-0.31(-3.30%)
Feb 04, 2022	9.260	9.600	9.200	9.390	2,019,194	+0.54(+6.10%)
Feb 03, 2022	8.810			8.850	1,174,458	-0.20(-2.21%)
Feb 02, 2022	9.260	9.305	8.820	9.050	1,969,897	-0.17(-1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.