Indicators

Harmonic Inc (NQ: HLIT )

11.91 +0.42 (+3.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	13.29	13.50	13.17	13.19	958,151	-0.12(-0.90%)
Feb 27, 2023	13.27	13.37	13.22	13.31	482,347	+0.13(+0.99%)
Feb 24, 2023	13.28	13.37	13.11	13.18	658,247	-0.23(-1.72%)
Feb 23, 2023	13.28	13.42	13.12	13.41	892,770	+0.19(+1.44%)
Feb 22, 2023	13.10	13.23	12.96	13.22	843,067	+0.17(+1.30%)
Feb 21, 2023	13.49	13.64	13.00	13.05	1,209,633	-0.52(-3.83%)
Feb 17, 2023	13.84	13.89	13.49	13.57	1,096,851	-0.36(-2.58%)
Feb 16, 2023	13.89	14.07	13.68	13.93	711,987	-0.10(-0.71%)
Feb 15, 2023	13.90	14.07	13.74	14.03	757,934	+0.21(+1.52%)
Feb 14, 2023	14.02	14.13	13.75	13.82	676,635	-0.28(-1.99%)
Feb 13, 2023	13.79	14.12	13.73	14.10	879,485	+0.31(+2.25%)
Feb 10, 2023	14.02	14.08	13.79	13.79	737,516	-0.28(-1.99%)
Feb 09, 2023	14.80	14.80	14.07	14.07	824,093	-0.27(-1.88%)
Feb 08, 2023	14.14	14.46	14.14	14.34	771,517	+0.13(+0.91%)
Feb 07, 2023	14.28	14.35	13.91	14.21	1,356,224	-0.14(-0.98%)
Feb 06, 2023	14.16	14.55	14.11	14.35	1,205,326	+0.06(+0.42%)
Feb 03, 2023	14.60	15.19	14.24	14.29	2,260,498	-0.50(-3.38%)
Feb 02, 2023	13.82	14.81	13.50	14.79	2,324,466	+1.03(+7.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.