Indicators

Iovance Biotherapeutics Inc (NQ: IOVA )

10.26 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	15.29	16.12	15.19	15.67	1,891,483	+0.12(+0.77%)
Feb 25, 2022	14.17	15.70	14.96	15.55	2,680,167	+0.70(+4.71%)
Feb 24, 2022	13.62	14.87	13.40	14.85	2,203,522	+0.74(+5.24%)
Feb 23, 2022	15.68	15.79	14.11	14.11	2,168,691	-1.40(-9.03%)
Feb 22, 2022	15.06	16.25	15.06	15.51	1,150,020	-0.49(-3.06%)
Feb 18, 2022				16.00	0	-0.34(-2.08%)
Feb 17, 2022	17.07	17.12	16.14	16.34	1,561,042	-0.96(-5.55%)
Feb 16, 2022	17.63	17.73	17.05	17.30	1,410,212	-0.56(-3.14%)
Feb 15, 2022	16.97	17.95	16.97	17.86	1,702,437	+1.13(+6.75%)
Feb 14, 2022	16.90	17.42	16.67	16.73	1,439,833	-0.12(-0.71%)
Feb 11, 2022	16.82	17.73	16.65	16.85	1,496,701	-0.10(-0.59%)
Feb 10, 2022	16.77	17.70	16.63	16.95	1,709,999	-0.44(-2.53%)
Feb 09, 2022	16.50	17.56	16.40	17.39	1,991,157	+1.09(+6.69%)
Feb 08, 2022	16.28	16.50	15.73	16.30	1,389,762	-0.14(-0.85%)
Feb 07, 2022	15.98	16.78	15.85	16.44	1,314,125	+0.57(+3.59%)
Feb 04, 2022	15.91	16.08	15.48	15.87	1,516,393	+0.00(+0.00%)
Feb 03, 2022	16.09		15.80	15.87	1,447,206	-0.71(-4.28%)
Feb 02, 2022	16.89	16.96	16.32	16.58	1,499,004	-0.39(-2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.