Indicators

Oaktree Specialty Lending Corp (NQ: OCSL )

19.45 -0.05 (-0.26%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	18.70	18.84	18.67	18.84	633,117	+0.21(+1.11%)
Feb 28, 2024	18.89	18.89	18.64	18.64	502,887	-0.24(-1.25%)
Feb 27, 2024	18.92	18.97	18.72	18.87	539,671	+0.06(+0.30%)
Feb 26, 2024	18.98	19.01	18.78	18.82	759,907	-0.22(-1.14%)
Feb 23, 2024	19.06	19.30	19.01	19.03	849,881	+0.01(+0.05%)
Feb 22, 2024	18.85	19.06	18.79	19.02	535,598	+0.17(+0.90%)
Feb 21, 2024	18.99	19.02	18.77	18.85	541,371	-0.14(-0.75%)
Feb 20, 2024	19.15	19.15	18.94	19.00	582,803	-0.11(-0.59%)
Feb 16, 2024	18.99	19.19	18.86	19.11	1,266,345	+0.13(+0.70%)
Feb 15, 2024	18.89	19.12	18.89	18.98	1,398,254	+0.15(+0.80%)
Feb 14, 2024	18.80	18.91	18.79	18.83	816,981	+0.09(+0.45%)
Feb 13, 2024	18.89	18.89	18.69	18.74	577,673	-0.21(-1.10%)
Feb 12, 2024	18.70	18.99	18.64	18.95	544,605	+0.31(+1.67%)
Feb 09, 2024	18.58	18.67	18.45	18.64	611,109	+0.05(+0.25%)
Feb 08, 2024	18.60	18.67	18.52	18.59	889,954	+0.08(+0.41%)
Feb 07, 2024	18.67	18.72	18.50	18.51	836,460	-0.05(-0.25%)
Feb 06, 2024	18.43	18.58	18.33	18.56	789,169	+0.12(+0.67%)
Feb 05, 2024	18.59	18.59	18.31	18.44	1,038,799	-0.18(-0.96%)
Feb 02, 2024	18.33	18.66	18.33	18.62	1,679,429	+0.18(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.