Indicators

Actelis Networks Inc (NQ: ASNS )

0.5060 -0.0150 (-2.88%)

Streaming Delayed Price Updated: 1:23 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	140.70	147.50	140.70	147.50	2,116	+7.50(+5.36%)
Feb 27, 2018	146.92	148.40	140.00	140.00	270	-4.90(-3.38%)
Feb 26, 2018	145.93	145.93	140.50	144.90	289	-0.10(-0.07%)
Feb 23, 2018	145.00	147.50	140.00	145.00	360	+0.10(+0.07%)
Feb 22, 2018	141.20	145.00	130.00	144.90	530	+3.00(+2.11%)
Feb 21, 2018	137.45	141.90	137.45	141.90	136	-3.10(-2.14%)
Feb 20, 2018	135.00	149.50	135.00	145.00	1,784	+7.30(+5.30%)
Feb 16, 2018		137.70	137.70	137.70	0	+5.30(+4.00%)
Feb 15, 2018	126.90	132.40	126.90	132.40	246	+8.99(+7.28%)
Feb 14, 2018	126.10	134.20	123.41	123.41	255	-4.39(-3.43%)
Feb 13, 2018	126.20	130.60	125.10	127.80	495	-5.00(-3.77%)
Feb 12, 2018	123.00	127.44	123.00	132.80	503	+12.60(+10.48%)
Feb 09, 2018	126.50	126.60	120.00	120.20	1,135	-8.90(-6.89%)
Feb 08, 2018	129.60	132.80	125.40	129.10	816	+2.20(+1.73%)
Feb 07, 2018	123.60	130.60	123.60	126.90	1,675	-1.40(-1.09%)
Feb 06, 2018	125.40	128.40	122.00	128.30	966	-0.40(-0.31%)
Feb 05, 2018	123.90	131.35	123.30	128.70	632	+5.40(+4.38%)
Feb 02, 2018	130.70	130.70	123.30	123.30	445	-3.70(-2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.