Indicators

Auburn Natl Bncp (NQ: AUBN )

18.70 -0.09 (-0.48%)

Streaming Delayed Price Updated: 10:43 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	20.53	20.53	20.43	20.53	944	-0.04(-0.19%)
Feb 26, 2024				20.56	79	+0.19(+0.95%)
Feb 23, 2024	20.24	20.37	20.24	20.37	865	+0.25(+1.23%)
Feb 22, 2024	20.12	20.12	20.12	20.12	133	-0.27(-1.31%)
Feb 21, 2024	20.41	20.41	20.23	20.39	1,801	+0.25(+1.26%)
Feb 20, 2024	20.22	20.70	20.04	20.14	2,100	-0.31(-1.53%)
Feb 16, 2024	19.81	20.87	19.81	20.45	945	+0.16(+0.78%)
Feb 15, 2024	19.80	20.43	19.80	20.29	1,554	+0.12(+0.58%)
Feb 14, 2024	19.46	20.18	19.46	20.18	723	+0.07(+0.34%)
Feb 13, 2024	20.02	20.23	19.81	20.11	4,355	+0.31(+1.57%)
Feb 12, 2024	19.93	20.13	19.57	19.80	6,303	-0.15(-0.73%)
Feb 09, 2024	19.69	19.99	19.69	19.94	1,300	+0.14(+0.69%)
Feb 08, 2024	19.81	19.81	19.81	19.81	255	-0.41(-2.05%)
Feb 07, 2024	20.14	20.22	20.14	20.22	506	-0.16(-0.79%)
Feb 06, 2024	19.82	20.38	19.72	20.38	961	+0.61(+3.11%)
Feb 05, 2024	19.76	19.76	19.76	19.76	575	-0.42(-2.08%)
Feb 02, 2024	20.19	20.19	20.19	20.19	536	+0.23(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.