Indicators

Meridian Bank (NQ: MRBK )

10.34 +0.37 (+3.71%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	9.340	9.686	9.222	9.641	20,384	+0.47(+5.11%)
Feb 28, 2024	9.498	9.508	9.113	9.173	14,032	-0.28(-2.92%)
Feb 27, 2024	9.370	9.705	9.370	9.449	9,029	+0.06(+0.63%)
Feb 26, 2024	9.562	9.562	9.271	9.390	16,528	-0.08(-0.83%)
Feb 23, 2024	9.567	9.567	9.370	9.469	4,726	+0.00(+0.00%)
Feb 22, 2024	9.794	9.794	9.469	9.469	12,658	-0.24(-2.44%)
Feb 21, 2024	9.705	9.834	9.488	9.705	9,844	+0.00(+0.00%)
Feb 20, 2024	9.370	9.755	9.370	9.705	4,860	+0.12(+1.23%)
Feb 16, 2024	9.863	9.903	9.587	9.587	10,185	-0.17(-1.72%)
Feb 15, 2024	9.626	9.833	9.449	9.755	2,537	+0.32(+3.34%)
Feb 14, 2024	9.467	9.478	9.138	9.439	17,084	+0.27(+2.90%)
Feb 13, 2024	9.715	9.715	9.153	9.173	14,788	-0.61(-6.20%)
Feb 12, 2024	9.567	9.824	9.538	9.779	51,628	+0.15(+1.59%)
Feb 09, 2024	8.887	9.843	8.887	9.626	24,770	+0.00(+0.05%)
Feb 08, 2024	9.816	9.816	9.467	9.621	11,507	+0.19(+2.07%)
Feb 07, 2024	10.69	10.69	9.320	9.427	23,176	-1.25(-11.68%)
Feb 06, 2024	10.69	10.96	10.54	10.67	5,840	-0.08(-0.72%)
Feb 05, 2024	10.98	11.04	10.71	10.75	10,085	-0.34(-3.07%)
Feb 02, 2024	11.01	11.09	10.72	11.09	29,091	-0.06(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.