Indicators

Turkey Ishares MSCI ETF (NQ: TUR )

40.70 +0.74 (+1.85%)

Streaming Delayed Price Updated: 12:59 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	36.85	37.21	36.85	37.03	292,176	+0.19(+0.51%)
Feb 28, 2024	36.70	36.97	36.64	36.84	167,290	-0.40(-1.06%)
Feb 27, 2024	37.75	37.75	36.92	37.24	190,516	-0.61(-1.62%)
Feb 26, 2024	37.35	38.02	37.34	37.85	95,314	-0.18(-0.47%)
Feb 23, 2024	37.88	38.03	37.82	38.03	53,394	-0.01(-0.03%)
Feb 22, 2024	37.88	38.15	37.87	38.04	62,269	+0.09(+0.23%)
Feb 21, 2024	37.66	37.98	37.56	37.95	129,128	-0.07(-0.18%)
Feb 20, 2024	37.95	38.11	37.95	38.02	73,393	+0.06(+0.16%)
Feb 16, 2024	37.81	38.03	37.78	37.96	112,432	+0.14(+0.37%)
Feb 15, 2024	37.51	37.96	37.51	37.82	99,009	+0.76(+2.05%)
Feb 14, 2024	36.81	37.17	36.79	37.06	47,414	+0.30(+0.81%)
Feb 13, 2024	37.13	37.13	36.61	36.76	125,828	-0.81(-2.16%)
Feb 12, 2024	37.30	37.68	37.30	37.57	77,978	+0.37(+0.98%)
Feb 09, 2024	36.88	37.22	36.88	37.21	48,669	+0.54(+1.48%)
Feb 08, 2024	36.81	36.90	36.63	36.67	83,743	+0.45(+1.25%)
Feb 07, 2024	36.68	36.68	36.21	36.21	201,214	-0.46(-1.27%)
Feb 06, 2024	36.54	36.70	36.51	36.68	156,858	+0.39(+1.06%)
Feb 05, 2024	35.94	36.30	35.94	36.29	83,651	+0.81(+2.28%)
Feb 02, 2024	35.87	35.97	35.09	35.48	331,214	-0.57(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.