Indicators

Enact Holdings Inc (NQ: ACT )

29.67 -0.17 (-0.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	22.65	22.88	22.54	22.63	203,367	-0.05(-0.21%)
Feb 27, 2023	22.98	23.24	22.64	22.68	93,376	-0.17(-0.73%)
Feb 24, 2023	22.59	22.87	22.32	22.85	99,808	+0.19(+0.82%)
Feb 23, 2023	22.80	22.93	22.43	22.66	81,421	+0.03(+0.12%)
Feb 22, 2023	22.45	22.75	22.45	22.63	130,907	+0.16(+0.71%)
Feb 21, 2023	22.74	22.82	22.19	22.47	98,888	-0.35(-1.54%)
Feb 17, 2023	22.72	22.95	22.59	22.83	109,852	+0.14(+0.61%)
Feb 16, 2023	22.62	23.09	22.40	22.69	109,036	-0.03(-0.12%)
Feb 15, 2023	22.58	22.84	22.35	22.71	120,685	+0.02(+0.08%)
Feb 14, 2023	22.83	22.87	22.57	22.70	171,636	-0.15(-0.65%)
Feb 13, 2023	22.62	22.96	22.60	22.84	131,491	+0.26(+1.15%)
Feb 10, 2023	22.62	23.10	22.47	22.58	144,254	-0.03(-0.12%)
Feb 09, 2023	22.83	23.22	22.56	22.61	120,140	-0.17(-0.73%)
Feb 08, 2023	21.99	22.81	21.80	22.78	243,881	+1.42(+6.65%)
Feb 07, 2023	23.25	23.25	20.70	21.36	422,719	-1.66(-7.21%)
Feb 06, 2023	23.38	23.38	22.95	23.02	174,441	-0.27(-1.16%)
Feb 03, 2023	23.01	23.45	23.01	23.29	190,177	+0.19(+0.80%)
Feb 02, 2023	23.19	23.29	23.04	23.10	148,835	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.