Indicators

Activision Blizzard (NQ: ATVI )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 12, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	54.73	56.57	54.38	56.52	10,753,460	-0.19(-0.34%)
Feb 27, 2020	56.20	58.62	55.93	56.72	9,268,646	-1.01(-1.75%)
Feb 26, 2020	58.09	58.83	57.33	57.73	8,507,976	-0.14(-0.24%)
Feb 25, 2020	60.09	60.30	57.67	57.86	10,745,471	-2.72(-4.49%)
Feb 24, 2020	59.52	61.45	59.32	60.59	6,274,336	-1.04(-1.68%)
Feb 21, 2020	62.06	62.16	61.33	61.62	3,575,676	-0.61(-0.98%)
Feb 20, 2020	62.25	62.75	61.19	62.23	4,339,710	-0.36(-0.57%)
Feb 19, 2020	62.23	62.65	62.03	62.59	5,004,299	+0.61(+0.99%)
Feb 18, 2020	61.61	62.35	61.51	61.98	5,469,100	+0.21(+0.35%)
Feb 14, 2020	60.96	61.78	60.59	61.76	4,363,255	+0.90(+1.49%)
Feb 13, 2020	60.53	61.20	60.29	60.86	3,745,941	-0.20(-0.33%)
Feb 12, 2020	59.80	61.37	59.74	61.06	5,391,580	+1.57(+2.63%)
Feb 11, 2020	60.22	60.22	58.90	59.50	5,502,410	-0.43(-0.71%)
Feb 10, 2020	59.72	60.23	59.09	59.93	5,429,446	+0.10(+0.16%)
Feb 07, 2020	59.63	61.10	58.71	59.83	13,303,989	+1.23(+2.11%)
Feb 06, 2020	57.55	58.96	57.37	58.59	9,854,007	+1.37(+2.40%)
Feb 05, 2020	58.48	58.48	56.82	57.22	6,154,517	-0.35(-0.61%)
Feb 04, 2020	57.23	57.74	55.78	57.57	6,842,037	+0.97(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.