Indicators

Activision Blizzard (NQ: ATVI )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 12, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	56.29	58.18	55.92	58.13	10,456,100	-0.20(-0.34%)
Feb 27, 2020	57.80	60.29	57.52	58.33	9,012,345	-1.04(-1.75%)
Feb 26, 2020	59.74	60.50	58.96	59.37	8,272,709	-0.14(-0.24%)
Feb 25, 2020	61.80	62.02	59.31	59.51	10,448,332	-2.80(-4.49%)
Feb 24, 2020	61.21	63.20	61.01	62.31	6,100,835	-1.06(-1.68%)
Feb 21, 2020	63.82	63.93	63.07	63.38	3,476,800	-0.62(-0.98%)
Feb 20, 2020	64.02	64.53	62.93	64.00	4,219,706	-0.37(-0.57%)
Feb 19, 2020	64.00	64.43	63.79	64.37	4,865,918	+0.63(+0.99%)
Feb 18, 2020	63.36	64.12	63.26	63.74	5,317,866	+0.22(+0.35%)
Feb 14, 2020	62.69	63.54	62.31	63.52	4,242,600	+0.93(+1.49%)
Feb 13, 2020	62.25	62.94	62.00	62.59	3,642,357	-0.21(-0.33%)
Feb 12, 2020	61.50	63.12	61.44	62.80	5,242,490	+1.61(+2.63%)
Feb 11, 2020	61.93	61.93	60.58	61.19	5,350,255	-0.44(-0.71%)
Feb 10, 2020	61.42	61.94	60.77	61.63	5,279,308	+0.10(+0.16%)
Feb 07, 2020	61.33	62.84	60.38	61.53	12,936,100	+1.27(+2.11%)
Feb 06, 2020	59.19	60.64	59.00	60.26	9,581,519	+1.41(+2.40%)
Feb 05, 2020	60.14	60.14	58.44	58.85	5,984,329	-0.36(-0.61%)
Feb 04, 2020	58.86	59.38	57.37	59.21	6,652,838	+1.00(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.