Indicators

Ibex Ltd (NQ: IBEX )

15.39 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	27.50	28.03	27.05	27.95	170,554	+0.34(+1.23%)
Feb 27, 2023	27.35	27.77	26.97	27.61	97,826	+0.46(+1.69%)
Feb 24, 2023	27.07	27.25	26.54	27.15	76,340	-0.18(-0.66%)
Feb 23, 2023	27.49	27.49	26.40	27.33	122,272	-0.16(-0.58%)
Feb 22, 2023	28.05	28.16	26.31	27.49	149,560	-0.67(-2.38%)
Feb 21, 2023	29.57	29.57	26.67	28.16	325,249	-1.48(-4.99%)
Feb 17, 2023	29.85	30.32	29.55	29.64	108,613	+0.00(+0.00%)
Feb 16, 2023	28.25	31.39	27.77	29.64	218,583	+3.42(+13.04%)
Feb 15, 2023	26.45	26.72	25.98	26.22	69,395	-0.16(-0.61%)
Feb 14, 2023	26.24	26.97	25.76	26.38	49,443	+0.23(+0.88%)
Feb 13, 2023	25.60	26.18	25.20	26.15	54,224	+0.55(+2.15%)
Feb 10, 2023	26.41	26.45	25.54	25.60	37,151	-0.81(-3.07%)
Feb 09, 2023	26.86	27.15	26.33	26.41	22,239	-0.38(-1.42%)
Feb 08, 2023	27.25	27.57	26.50	26.79	55,744	-0.48(-1.76%)
Feb 07, 2023	26.41	27.30	26.00	27.27	69,065	+1.07(+4.08%)
Feb 06, 2023	27.32	27.32	25.38	26.20	130,220	-1.12(-4.10%)
Feb 03, 2023	26.75	27.76	26.67	27.32	59,053	+0.37(+1.37%)
Feb 02, 2023	26.33	26.98	26.33	26.95	69,507	+0.62(+2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.