Indicators

Auris Medical (NQ: EARS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.9600	1.480	0.9150	1.150	1,153,700	+0.14(+13.86%)
Feb 27, 2020	1.280	1.280	0.9400	1.010	369,643	-0.21(-17.21%)
Feb 26, 2020	1.290	1.300	1.120	1.220	244,180	-0.11(-8.27%)
Feb 25, 2020	1.520	1.520	1.330	1.330	317,201	-0.19(-12.50%)
Feb 24, 2020	1.530	1.550	1.500	1.520	65,961	-0.02(-1.30%)
Feb 21, 2020	1.510	1.560	1.480	1.540	145,100	+0.01(+0.65%)
Feb 20, 2020	1.570	1.570	1.490	1.530	68,185	+0.00(+0.00%)
Feb 19, 2020	1.510	1.539	1.470	1.530	73,477	+0.03(+2.00%)
Feb 18, 2020	1.510	1.540	1.490	1.500	86,335	+0.06(+4.17%)
Feb 14, 2020	1.410	1.520	1.410	1.440	84,000	+0.01(+0.93%)
Feb 13, 2020	1.390	1.450	1.380	1.427	52,147	-0.02(-1.61%)
Feb 12, 2020	1.470	1.480	1.450	1.450	30,329	+0.00(+0.00%)
Feb 11, 2020	1.410	1.500	1.410	1.450	93,982	+0.04(+2.84%)
Feb 10, 2020	1.360	1.420	1.350	1.410	38,534	+0.04(+2.93%)
Feb 07, 2020	1.370	1.400	1.350	1.370	54,800	-0.03(-2.15%)
Feb 06, 2020	1.390	1.410	1.380	1.400	24,478	-0.01(-0.36%)
Feb 05, 2020	1.370	1.420	1.360	1.405	13,242	+0.03(+1.81%)
Feb 04, 2020	1.360	1.380	1.350	1.380	19,474	+0.01(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.