Indicators

Scholar Rock Holding Corp (NQ: SRRK )

10.67 -0.12 (-1.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	18.20	19.35	17.89	18.62	98,725	+0.62(+3.44%)
Feb 27, 2019	18.28	18.93	17.85	18.00	88,352	-0.30(-1.64%)
Feb 26, 2019	18.52	19.69	17.80	18.30	57,088	-0.21(-1.13%)
Feb 25, 2019	18.55	19.72	18.20	18.51	121,297	-0.06(-0.32%)
Feb 22, 2019	17.19	19.11	16.12	18.57	120,000	+1.61(+9.49%)
Feb 21, 2019	17.45	17.98	16.33	16.96	32,292	-1.05(-5.83%)
Feb 20, 2019	17.50	18.26	17.22	18.01	85,927	+0.61(+3.51%)
Feb 19, 2019	18.39	19.75	17.20	17.40	38,162	-0.92(-5.02%)
Feb 15, 2019	16.58	18.35	14.65	18.32	29,700	+1.83(+11.10%)
Feb 14, 2019	16.40	17.00	15.69	16.49	30,109	+0.11(+0.67%)
Feb 13, 2019	16.08	17.15	15.61	16.38	58,473	+0.34(+2.12%)
Feb 12, 2019	16.29	16.90	15.56	16.04	38,275	-0.14(-0.87%)
Feb 11, 2019	16.60	17.11	15.80	16.18	20,414	-0.33(-2.00%)
Feb 08, 2019	16.01	16.91	16.01	16.51	93,700	+0.49(+3.06%)
Feb 07, 2019	16.69	17.89	15.55	16.02	30,183	-0.74(-4.42%)
Feb 06, 2019	17.46	17.79	16.22	16.76	37,727	-0.80(-4.56%)
Feb 05, 2019	17.18	18.50	17.18	17.56	159,337	+0.38(+2.21%)
Feb 04, 2019	16.89	18.29	16.89	17.18	62,595	+0.53(+3.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.