Indicators

Scholar Rock Holding Corp (NQ: SRRK )

10.33 -0.34 (-3.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	52.04	54.53	49.55	54.10	250,100	+3.39(+6.69%)
Feb 25, 2021	51.77	53.00	49.45	50.71	178,306	-0.59(-1.15%)
Feb 24, 2021	49.23	51.40	48.42	51.30	123,972	+1.93(+3.91%)
Feb 23, 2021	49.09	50.26	46.15	49.37	201,620	+0.27(+0.55%)
Feb 22, 2021	51.31	51.85	48.61	49.10	120,723	-2.69(-5.19%)
Feb 19, 2021	50.19	53.18	50.00	51.79	166,400	+1.82(+3.64%)
Feb 18, 2021	51.82	52.00	48.88	49.97	197,422	-1.85(-3.57%)
Feb 17, 2021	52.75	53.14	49.21	51.82	194,799	-0.74(-1.41%)
Feb 16, 2021	55.44	55.55	52.05	52.56	105,085	-1.88(-3.45%)
Feb 12, 2021	53.35	55.68	51.44	54.44	94,400	+0.63(+1.17%)
Feb 11, 2021	55.73	56.38	53.46	53.81	115,768	-1.11(-2.02%)
Feb 10, 2021	58.67	58.67	54.15	54.92	202,776	-4.24(-7.17%)
Feb 09, 2021	60.85	62.50	58.51	59.16	207,811	-1.67(-2.75%)
Feb 08, 2021	65.10	66.72	60.54	60.83	230,233	-3.83(-5.92%)
Feb 05, 2021	62.65	64.85	60.00	64.66	153,100	+2.24(+3.59%)
Feb 04, 2021	60.35	62.71	59.62	62.42	133,667	+1.78(+2.94%)
Feb 03, 2021	58.44	61.79	58.01	60.64	193,532	+1.62(+2.74%)
Feb 02, 2021	59.85	61.85	58.46	59.02	246,688	+0.09(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.