Indicators

Water Resources Invesco ETF (NQ: PHO )

67.40 +0.25 (+0.37%)

Official Closing Price Updated: 4:15 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	64.13	64.19	63.63	63.85	37,883	-0.07(-0.11%)
Feb 28, 2024	63.55	64.12	63.55	63.92	48,016	+0.26(+0.41%)
Feb 27, 2024	63.54	63.72	63.43	63.66	50,532	+0.20(+0.31%)
Feb 26, 2024	63.44	63.63	63.33	63.46	55,301	+0.05(+0.08%)
Feb 23, 2024	63.27	63.56	63.24	63.41	60,289	+0.24(+0.38%)
Feb 22, 2024	62.98	63.26	62.81	63.17	46,866	+0.48(+0.76%)
Feb 21, 2024	62.52	62.70	62.27	62.69	46,446	+0.05(+0.08%)
Feb 20, 2024	62.49	62.65	62.19	62.64	99,140	-0.08(-0.13%)
Feb 16, 2024	62.75	63.22	62.69	62.72	49,866	-0.37(-0.59%)
Feb 15, 2024	62.63	63.10	62.48	63.09	75,482	+0.84(+1.35%)
Feb 14, 2024	61.76	62.25	61.56	62.25	81,202	+0.85(+1.38%)
Feb 13, 2024	61.61	61.89	60.99	61.40	48,699	-1.04(-1.66%)
Feb 12, 2024	62.15	62.50	61.97	62.44	71,042	+0.30(+0.48%)
Feb 09, 2024	61.82	62.24	61.80	62.14	61,907	+0.34(+0.55%)
Feb 08, 2024	61.18	61.83	61.18	61.80	68,360	+0.77(+1.26%)
Feb 07, 2024	60.55	61.34	60.55	61.03	62,273	+0.76(+1.26%)
Feb 06, 2024	59.48	60.29	59.42	60.27	81,716	+0.81(+1.36%)
Feb 05, 2024	59.84	59.84	59.24	59.46	137,761	-0.74(-1.23%)
Feb 02, 2024	60.06	60.52	59.51	60.20	45,738	-0.06(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.