Indicators

Global Water Reso (NQ: GWRS )

12.22 -0.33 (-2.63%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	15.83	16.52	15.83	16.14	38,128	+0.29(+1.82%)
Feb 25, 2021	16.15	16.30	15.77	15.85	21,307	-0.14(-0.87%)
Feb 24, 2021	15.92	16.23	15.60	15.99	36,350	+0.03(+0.17%)
Feb 23, 2021	15.83	16.13	15.46	15.96	25,702	+0.07(+0.47%)
Feb 22, 2021	15.89	15.97	15.71	15.88	24,927	+0.06(+0.35%)
Feb 19, 2021	15.19	15.97	15.19	15.83	44,143	+0.68(+4.49%)
Feb 18, 2021	15.44	15.79	15.13	15.15	20,988	-0.40(-2.57%)
Feb 17, 2021	16.07	16.07	15.42	15.55	18,094	-0.20(-1.30%)
Feb 16, 2021	16.26	16.26	15.47	15.75	27,694	-0.26(-1.63%)
Feb 12, 2021	16.57	16.70	15.81	16.01	17,507	-0.56(-3.37%)
Feb 11, 2021	16.69	16.77	16.34	16.57	35,222	+0.03(+0.19%)
Feb 10, 2021	16.67	16.74	16.46	16.54	67,392	+0.05(+0.28%)
Feb 09, 2021	16.40	16.55	16.22	16.49	48,534	-0.02(-0.11%)
Feb 08, 2021	15.80	16.56	15.62	16.51	53,289	+0.88(+5.65%)
Feb 05, 2021	15.49	15.79	15.44	15.63	20,327	+0.29(+1.88%)
Feb 04, 2021	15.35	15.40	15.25	15.34	24,701	+0.07(+0.43%)
Feb 03, 2021	15.41	15.57	15.16	15.28	23,329	-0.16(-1.02%)
Feb 02, 2021	15.11	15.58	14.99	15.43	36,671	+0.41(+2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.