Indicators

Global Water Reso (NQ: GWRS )

12.24 -0.31 (-2.47%)

Streaming Delayed Price Updated: 2:55 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	12.95	13.01	12.73	12.80	23,616	-0.16(-1.27%)
Feb 27, 2023	12.81	13.03	12.69	12.96	15,360	+0.30(+2.37%)
Feb 24, 2023	12.96	13.01	12.60	12.66	19,205	-0.38(-2.90%)
Feb 23, 2023	13.04	13.37	13.00	13.04	13,808	+0.00(+0.00%)
Feb 22, 2023	12.98	13.18	12.92	13.04	22,092	+0.02(+0.15%)
Feb 21, 2023	13.56	13.73	12.91	13.02	51,846	-0.71(-5.16%)
Feb 17, 2023	14.11	14.11	13.73	13.73	30,519	-0.28(-2.01%)
Feb 16, 2023	14.13	14.16	13.90	14.01	11,264	-0.21(-1.50%)
Feb 15, 2023	14.14	14.35	13.79	14.22	24,019	+0.00(+0.03%)
Feb 14, 2023	14.06	14.35	13.81	14.22	52,611	+0.26(+1.84%)
Feb 13, 2023	14.12	14.12	13.67	13.96	47,850	+0.42(+3.11%)
Feb 10, 2023	13.56	13.69	13.51	13.54	14,372	-0.07(-0.50%)
Feb 09, 2023	14.06	14.40	13.60	13.60	26,913	-0.26(-1.88%)
Feb 08, 2023	14.27	14.27	13.87	13.87	8,861	-0.41(-2.85%)
Feb 07, 2023	14.07	14.32	14.07	14.27	17,612	+0.10(+0.68%)
Feb 06, 2023	14.33	14.41	14.08	14.18	13,167	-0.15(-1.01%)
Feb 03, 2023	14.29	14.47	14.12	14.32	20,646	-0.06(-0.40%)
Feb 02, 2023	14.42	14.42	14.08	14.38	32,699	+0.09(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.