Indicators

Gulfport Energy Corp (NQ: GPOR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	62.92	66.39	62.27	66.15	3,603,488	+4.02(+6.47%)
Feb 27, 2014	60.13	65.01	60.13	62.13	3,432,571	+2.20(+3.67%)
Feb 26, 2014	64.12	64.24	59.86	59.93	4,033,379	-3.31(-5.23%)
Feb 25, 2014	63.89	65.41	61.93	63.24	1,924,463	-1.10(-1.71%)
Feb 24, 2014	63.59	65.39	62.96	64.34	2,009,532	+1.38(+2.19%)
Feb 21, 2014	64.60	64.99	62.90	62.96	1,701,661	-1.69(-2.61%)
Feb 20, 2014	64.55	65.77	64.19	64.65	1,099,818	-0.19(-0.29%)
Feb 19, 2014	65.06	65.78	63.90	64.84	1,100,953	-0.47(-0.72%)
Feb 18, 2014	64.30	65.48	63.70	65.31	1,195,904	+1.40(+2.19%)
Feb 14, 2014	63.50	63.91	63.91	63.91	1,861,700	+1.72(+2.77%)
Feb 13, 2014	61.25	63.12	60.98	62.19	1,274,400	+0.52(+0.84%)
Feb 12, 2014	61.50	61.99	61.00	61.67	661,364	+0.41(+0.67%)
Feb 11, 2014	58.56	61.32	58.56	61.26	1,708,880	+2.58(+4.40%)
Feb 10, 2014	59.24	59.31	57.99	58.68	934,016	-0.62(-1.05%)
Feb 07, 2014	59.50	59.88	58.74	59.30	1,600,759	-0.18(-0.30%)
Feb 06, 2014	59.00	59.70	58.17	59.48	1,479,180	+0.95(+1.62%)
Feb 05, 2014	59.70	59.70	56.98	58.53	1,726,402	-1.05(-1.76%)
Feb 04, 2014	59.20	60.09	59.02	59.58	1,979,073	+0.50(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.