Indicators

Gulfport Energy Corp (NQ: GPOR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	24.11	24.54	23.14	24.00	2,923,526	-0.10(-0.41%)
Feb 26, 2016	24.25	24.49	23.52	24.10	2,745,840	+0.43(+1.82%)
Feb 25, 2016	25.90	26.32	23.35	23.67	4,758,978	-2.75(-10.41%)
Feb 24, 2016	25.40	26.43	25.35	26.42	2,261,826	+0.36(+1.38%)
Feb 23, 2016	28.64	28.64	25.25	26.06	3,838,261	-2.42(-8.50%)
Feb 22, 2016	28.00	29.13	26.59	28.48	2,852,852	+1.32(+4.86%)
Feb 19, 2016	27.21	27.61	26.53	27.16	2,882,565	-0.40(-1.45%)
Feb 18, 2016	28.66	28.67	26.10	27.56	5,191,259	-1.12(-3.91%)
Feb 17, 2016	27.93	28.99	27.16	28.68	3,081,539	+1.18(+4.29%)
Feb 16, 2016	28.83	29.00	26.84	27.50	2,275,071	-1.12(-3.91%)
Feb 12, 2016	28.01	28.62	28.62	28.62	1,649,700	+1.03(+3.73%)
Feb 11, 2016	26.91	27.95	26.27	27.59	1,991,538	+0.14(+0.51%)
Feb 10, 2016	26.69	28.40	26.18	27.45	1,594,661	+0.58(+2.16%)
Feb 09, 2016	27.44	27.53	26.21	26.87	2,641,002	-1.03(-3.69%)
Feb 08, 2016	27.50	27.98	26.38	27.90	4,001,714	-0.20(-0.71%)
Feb 05, 2016	28.94	29.03	27.28	28.10	2,933,662	-0.55(-1.92%)
Feb 04, 2016	30.24	31.05	28.11	28.65	3,446,099	-1.25(-4.18%)
Feb 03, 2016	28.86	30.22	27.75	29.90	2,901,969	+1.81(+6.44%)
Feb 02, 2016	27.16	28.72	26.05	28.09	3,673,060	-0.08(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.