Indicators

Discovery Comm Inc (NQ: DISCK )

24.42 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	24.59	25.00	24.44	24.65	3,132,872	+0.07(+0.28%)
Feb 26, 2016	24.74	24.86	24.42	24.58	1,915,219	+0.01(+0.04%)
Feb 25, 2016	24.99	25.02	24.09	24.57	1,741,116	-0.25(-1.01%)
Feb 24, 2016	24.39	24.91	23.92	24.82	1,596,139	+0.13(+0.53%)
Feb 23, 2016	25.58	25.67	24.60	24.69	1,907,833	-1.02(-3.97%)
Feb 22, 2016	25.17	25.97	25.12	25.71	1,593,106	+0.77(+3.09%)
Feb 19, 2016	25.16	25.80	24.56	24.94	2,108,664	-0.33(-1.31%)
Feb 18, 2016	25.75	25.75	23.80	25.27	3,118,059	-0.74(-2.85%)
Feb 17, 2016	25.31	26.25	25.28	26.01	2,023,956	+0.98(+3.92%)
Feb 16, 2016	24.42	25.07	23.88	25.03	1,935,429	+0.59(+2.41%)
Feb 12, 2016	24.09	24.44	24.44	24.44	1,695,300	+0.63(+2.65%)
Feb 11, 2016	23.80	24.07	23.33	23.81	2,515,170	-0.47(-1.94%)
Feb 10, 2016	24.30	24.68	23.55	24.28	2,256,414	-0.05(-0.21%)
Feb 09, 2016	24.98	24.98	23.89	24.33	2,295,215	-1.06(-4.17%)
Feb 08, 2016	26.35	26.36	24.85	25.39	1,941,613	-1.20(-4.51%)
Feb 05, 2016	27.03	27.16	26.23	26.59	1,996,944	-0.60(-2.21%)
Feb 04, 2016	26.88	27.91	26.88	27.19	1,566,351	+0.30(+1.12%)
Feb 03, 2016	26.31	26.93	25.66	26.89	1,449,234	+0.83(+3.18%)
Feb 02, 2016	27.00	27.10	26.01	26.06	1,912,591	-1.33(-4.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.