Indicators

Discovery Comm Inc (NQ: DISCK )

24.42 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	23.29	25.11	23.11	25.10	10,139,300	+1.31(+5.51%)
Feb 27, 2020	24.59	24.59	23.00	23.79	6,890,924	-1.63(-6.41%)
Feb 26, 2020	26.52	26.54	25.35	25.42	4,065,103	-0.88(-3.35%)
Feb 25, 2020	27.18	27.29	25.89	26.30	4,088,315	-0.83(-3.06%)
Feb 24, 2020	27.39	27.43	26.79	27.13	3,799,373	-0.80(-2.86%)
Feb 21, 2020	28.47	28.55	27.86	27.93	3,064,900	-0.67(-2.34%)
Feb 20, 2020	28.62	28.71	28.06	28.60	3,174,347	-0.43(-1.48%)
Feb 19, 2020	28.85	29.34	28.70	29.03	3,265,069	+0.16(+0.55%)
Feb 18, 2020	28.64	29.10	28.64	28.87	2,118,198	+0.14(+0.49%)
Feb 14, 2020	28.86	28.98	28.56	28.73	2,435,800	-0.17(-0.59%)
Feb 13, 2020	28.72	29.02	28.53	28.90	4,014,352	+0.04(+0.14%)
Feb 12, 2020	28.70	29.02	28.41	28.86	2,435,657	+0.21(+0.73%)
Feb 11, 2020	28.45	28.83	28.29	28.65	2,831,855	+0.29(+1.02%)
Feb 10, 2020	28.20	28.39	28.00	28.36	2,395,311	+0.01(+0.04%)
Feb 07, 2020	28.36	28.59	28.14	28.35	2,242,400	-0.19(-0.67%)
Feb 06, 2020	29.19	29.27	28.40	28.54	4,460,055	-0.53(-1.82%)
Feb 05, 2020	28.49	29.30	28.49	29.07	4,568,745	+0.81(+2.87%)
Feb 04, 2020	28.04	28.32	27.87	28.26	2,741,407	+0.58(+2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.