Indicators

Sykes Enterprises (NQ: SYKE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	6.870	7.251	6.870	7.130	148,600	+0.03(+0.42%)
Feb 26, 2004	6.960	7.100	6.780	7.100	491,500	+0.03(+0.42%)
Feb 25, 2004	6.960	7.270	6.690	7.070	692,300	-0.03(-0.42%)
Feb 24, 2004	6.700	7.140	5.900	7.100	2,723,300	-0.53(-6.95%)
Feb 23, 2004	7.550	7.990	7.450	7.630	324,300	-0.32(-4.03%)
Feb 20, 2004	8.060	8.090	7.580	7.950	290,400	-0.20(-2.45%)
Feb 19, 2004	8.310	8.310	7.820	8.150	57,700	-0.10(-1.21%)
Feb 18, 2004	8.580	8.580	8.250	8.250	41,400	-0.25(-2.94%)
Feb 17, 2004	8.530	8.610	8.460	8.500	181,600	-0.01(-0.12%)
Feb 13, 2004	8.410	8.530	8.160	8.510	102,300	+0.07(+0.83%)
Feb 12, 2004	8.520	8.520	8.250	8.440	72,800	+0.04(+0.48%)
Feb 11, 2004	8.455	8.620	8.250	8.400	179,900	-0.10(-1.18%)
Feb 10, 2004	8.450	8.580	8.260	8.500	77,200	+0.18(+2.16%)
Feb 09, 2004	8.190	8.620	8.190	8.320	35,100	+0.11(+1.34%)
Feb 06, 2004	8.300	8.560	8.100	8.210	58,500	-0.14(-1.68%)
Feb 05, 2004	8.230	8.490	7.840	8.350	152,700	+0.34(+4.24%)
Feb 04, 2004	8.480	8.490	7.990	8.010	76,600	-0.54(-6.32%)
Feb 03, 2004	8.450	8.710	8.310	8.550	206,600	+0.03(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.