Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sykes Enterprises (NQ: SYKE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 16.66 16.91 16.37 16.79 300,304 -0.10(-0.59%)
Feb 28, 2008 17.09 17.12 16.74 16.89 218,095 -0.39(-2.26%)
Feb 27, 2008 16.58 17.40 16.48 17.28 229,878 +0.51(+3.04%)
Feb 26, 2008 16.45 16.82 16.39 16.77 223,701 +0.21(+1.27%)
Feb 25, 2008 16.68 16.75 16.12 16.56 216,925 -0.09(-0.54%)
Feb 22, 2008 16.81 16.81 16.18 16.65 168,467 -0.10(-0.60%)
Feb 21, 2008 16.87 17.00 16.53 16.75 175,239 -0.03(-0.18%)
Feb 20, 2008 16.21 16.98 15.96 16.78 169,407 +0.49(+3.01%)
Feb 19, 2008 16.45 16.49 15.91 16.29 100,507 +0.06(+0.37%)
Feb 18, 2008 16.32 16.67 15.90 16.23 140,501 +0.00(+0.00%)
Feb 15, 2008 16.32 16.67 15.90 16.23 140,501 -0.21(-1.28%)
Feb 14, 2008 16.84 16.84 16.12 16.44 119,101 -0.33(-1.97%)
Feb 13, 2008 16.70 16.85 16.46 16.77 133,776 +0.27(+1.64%)
Feb 12, 2008 15.94 16.71 15.90 16.50 169,988 +0.61(+3.84%)
Feb 11, 2008 15.98 16.16 15.75 15.89 100,272 -0.11(-0.69%)
Feb 08, 2008 16.05 16.23 15.65 16.00 145,633 -0.12(-0.74%)
Feb 07, 2008 15.89 16.37 15.74 16.12 150,207 +0.11(+0.69%)
Feb 06, 2008 16.35 16.47 15.86 16.01 165,841 -0.19(-1.17%)
Feb 05, 2008 16.65 16.80 16.05 16.20 143,484 -0.79(-4.65%)
Feb 04, 2008 16.47 17.11 16.30 16.99 207,547 +0.46(+2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.