Indicators

Sykes Enterprises (NQ: SYKE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	29.51	29.73	29.23	29.59	219,923	+0.07(+0.24%)
Feb 27, 2019	28.90	29.61	28.85	29.52	172,676	+0.37(+1.27%)
Feb 26, 2019	27.77	30.09	27.03	29.15	419,039	-1.15(-3.80%)
Feb 25, 2019	31.14	31.41	30.29	30.30	285,004	-0.80(-2.57%)
Feb 22, 2019	30.63	31.15	30.47	31.10	151,000	+0.59(+1.93%)
Feb 21, 2019	30.35	30.66	29.99	30.51	97,034	+0.18(+0.59%)
Feb 20, 2019	30.47	30.75	30.23	30.33	313,067	-0.19(-0.62%)
Feb 19, 2019	29.86	30.64	29.86	30.52	145,967	+0.63(+2.11%)
Feb 15, 2019	29.85	30.37	29.85	29.89	707,100	+0.12(+0.40%)
Feb 14, 2019	29.54	29.93	29.36	29.77	169,987	+0.19(+0.64%)
Feb 13, 2019	29.55	29.93	29.45	29.58	167,692	+0.13(+0.44%)
Feb 12, 2019	29.24	29.67	29.04	29.45	147,246	+0.42(+1.45%)
Feb 11, 2019	28.56	29.14	28.36	29.03	217,478	+0.69(+2.43%)
Feb 08, 2019	28.66	28.88	28.26	28.34	343,400	-0.48(-1.67%)
Feb 07, 2019	28.68	28.93	28.57	28.82	149,868	+0.10(+0.35%)
Feb 06, 2019	28.47	28.72	28.31	28.72	93,677	+0.26(+0.91%)
Feb 05, 2019	28.29	28.51	28.03	28.46	113,820	+0.19(+0.67%)
Feb 04, 2019	27.71	28.27	27.43	28.27	127,228	+0.53(+1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.