Indicators

Amerisafe Inc (NQ: AMSF )

44.59 +0.21 (+0.47%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	1.713	1.765	1.435	1.435	149,604	-0.37(-20.57%)
Feb 26, 2004	1.694	1.812	1.694	1.807	18,700	+0.02(+1.05%)
Feb 25, 2004	1.835	1.835	1.788	1.788	7,012	+0.09(+5.56%)
Feb 24, 2004	1.713	1.976	1.675	1.694	95,840	-0.02(-1.37%)
Feb 23, 2004	2.071	2.094	1.647	1.718	319,610	-0.35(-17.05%)
Feb 20, 2004	2.447	2.447	1.976	2.071	135,366	-0.35(-14.56%)
Feb 19, 2004	2.376	2.518	2.306	2.423	213,144	+0.05(+1.98%)
Feb 18, 2004	2.329	2.541	2.259	2.376	274,346	+0.21(+9.78%)
Feb 17, 2004	1.812	2.207	1.788	2.165	204,219	+0.35(+19.48%)
Feb 13, 2004	1.694	1.812	1.694	1.812	44,838	+0.06(+3.22%)
Feb 12, 2004	1.788	1.835	1.694	1.755	181,055	-0.08(-4.36%)
Feb 11, 2004	1.628	1.835	1.628	1.835	196,993	+0.21(+13.04%)
Feb 10, 2004	1.492	1.741	1.492	1.623	198,906	+0.15(+9.87%)
Feb 09, 2004	1.449	1.506	1.449	1.478	80,540	+0.02(+1.29%)
Feb 06, 2004	1.478	1.478	1.449	1.459	42,076	-0.02(-1.59%)
Feb 05, 2004	1.388	1.482	1.388	1.482	412,051	+0.02(+1.61%)
Feb 04, 2004	1.365	1.468	1.365	1.459	48,451	+0.02(+1.64%)
Feb 03, 2004	1.482	1.482	1.412	1.435	104,340	-0.05(-3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.