Indicators

Amerisafe Inc (NQ: AMSF )

44.59 +0.21 (+0.47%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	8.000	8.696	7.783	8.696	1,549,131	+1.03(+13.37%)
Feb 27, 2007	7.882	7.920	7.379	7.670	1,205,634	-0.20(-2.51%)
Feb 26, 2007	8.023	8.061	7.859	7.868	345,453	-0.14(-1.76%)
Feb 23, 2007	8.089	8.188	8.000	8.009	310,126	-0.11(-1.33%)
Feb 22, 2007	8.037	8.193	7.962	8.117	543,297	+0.08(+1.00%)
Feb 21, 2007	7.962	8.197	7.934	8.037	497,164	+0.27(+3.52%)
Feb 20, 2007	8.141	8.240	7.510	7.764	1,967,391	-0.36(-4.40%)
Feb 16, 2007	7.929	8.353	7.929	8.122	454,116	+0.21(+2.62%)
Feb 15, 2007	7.929	7.953	7.863	7.915	303,859	-0.01(-0.12%)
Feb 14, 2007	7.628	8.103	7.628	7.924	774,641	+0.33(+4.40%)
Feb 13, 2007	7.567	7.680	7.557	7.590	297,735	+0.06(+0.81%)
Feb 12, 2007	7.543	7.600	7.444	7.529	671,828	+0.00(+0.00%)
Feb 09, 2007	7.717	7.746	7.374	7.529	703,710	-0.19(-2.44%)
Feb 08, 2007	7.816	7.859	7.642	7.717	636,443	-0.14(-1.74%)
Feb 07, 2007	8.000	8.000	7.830	7.854	503,169	-0.13(-1.59%)
Feb 06, 2007	7.990	8.009	7.868	7.981	1,071,761	+0.27(+3.48%)
Feb 05, 2007	8.075	8.188	7.713	7.713	881,053	-0.33(-4.15%)
Feb 02, 2007	8.132	8.230	8.000	8.047	292,175	-0.09(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.