Indicators

Amerisafe Inc (NQ: AMSF )

44.38 -0.70 (-1.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	6.520	7.070	6.520	6.821	570,636	+0.22(+3.28%)
Feb 26, 2009	6.661	6.844	6.482	6.604	339,819	+0.07(+1.08%)
Feb 25, 2009	7.037	7.093	6.468	6.534	471,738	-0.46(-6.53%)
Feb 24, 2009	7.075	7.230	6.863	6.990	1,030,012	-0.29(-3.94%)
Feb 23, 2009	7.291	7.912	7.169	7.277	384,014	-0.40(-5.27%)
Feb 20, 2009	7.724	7.874	7.216	7.681	535,282	-0.20(-2.51%)
Feb 19, 2009	7.898	7.982	7.775	7.879	229,717	+0.10(+1.27%)
Feb 18, 2009	7.775	7.959	7.489	7.780	349,491	-0.09(-1.19%)
Feb 17, 2009	8.067	8.180	7.672	7.874	278,773	-0.32(-3.96%)
Feb 13, 2009	8.392	8.542	8.171	8.199	230,136	-0.21(-2.46%)
Feb 12, 2009	8.185	8.472	8.175	8.406	238,417	-0.10(-1.16%)
Feb 11, 2009	8.133	8.533	8.133	8.505	169,833	+0.41(+5.12%)
Feb 10, 2009	8.467	8.716	8.086	8.091	302,109	-0.48(-5.60%)
Feb 09, 2009	8.472	8.697	8.378	8.570	709,615	-0.94(-9.85%)
Feb 06, 2009	9.078	9.554	9.055	9.506	392,131	+0.39(+4.28%)
Feb 05, 2009	8.928	9.215	8.886	9.116	195,244	+0.15(+1.68%)
Feb 04, 2009	8.824	9.031	8.792	8.966	161,380	+0.12(+1.33%)
Feb 03, 2009	8.914	8.966	8.702	8.848	128,671	+0.00(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.