Indicators

Amerisafe Inc (NQ: AMSF )

45.08 -0.19 (-0.42%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	8.433	8.470	8.099	8.099	250,392	-0.32(-3.80%)
Feb 25, 2010	8.381	8.475	8.310	8.419	125,249	-0.07(-0.78%)
Feb 24, 2010	8.282	8.522	8.268	8.484	138,203	+0.19(+2.27%)
Feb 23, 2010	8.494	8.494	8.179	8.296	317,498	-0.25(-2.97%)
Feb 22, 2010	8.541	8.616	8.249	8.550	128,849	+0.00(+0.06%)
Feb 19, 2010	8.550	8.564	8.461	8.546	125,510	+0.00(+0.00%)
Feb 18, 2010	8.254	8.550	8.254	8.546	185,975	+0.28(+3.42%)
Feb 17, 2010	8.357	8.407	8.227	8.263	136,533	-0.05(-0.57%)
Feb 16, 2010	8.268	8.339	8.221	8.310	160,925	+0.08(+0.97%)
Feb 12, 2010	8.075	8.230	8.230	8.230	255,008	+0.08(+0.98%)
Feb 11, 2010	7.939	8.179	7.939	8.150	142,961	+0.19(+2.42%)
Feb 10, 2010	8.066	8.136	7.948	7.957	160,047	-0.16(-1.91%)
Feb 09, 2010	8.146	8.164	8.061	8.113	209,835	+0.06(+0.76%)
Feb 08, 2010	8.282	8.428	8.011	8.052	101,899	-0.22(-2.62%)
Feb 05, 2010	8.066	8.315	8.028	8.268	255,937	+0.20(+2.51%)
Feb 04, 2010	7.939	8.122	7.910	8.066	505,320	+0.09(+1.18%)
Feb 03, 2010	7.962	8.042	7.896	7.971	156,494	+0.00(+0.06%)
Feb 02, 2010	8.080	8.202	7.873	7.967	172,606	-0.13(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.